BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630,645 Value ($000) $75,042 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 7,668 Value ($000) $391 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 9,135 Value ($000) $430 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 13,191 Value ($000) $573 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 16,461 Value ($000) $733 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 16,461 Value ($000) $708 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 16,461 Value ($000) $675 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 9,950 Value ($000) $452 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 9,942 Value ($000) $495 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 9,942 Value ($000) $369 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 9,942 Value ($000) $399 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 1,374 Value ($000) $47 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 1,460 Value ($000) $58 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 1,237 Value ($000) $49 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 1,202 Value ($000) $45 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 1,494 Value ($000) $63 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 1,004 Value ($000) $48 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 862 Value ($000) $37 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 715 Value ($000) $30 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 160 Value ($000) $7 Avg Close $33.09 Range $25.68 - $38.54