BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,532 Value ($000) $206 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 4,532 Value ($000) $226 Avg Close $37.83 Range $31.75 - $48.11
Q2 2023
Shares 5,413 Value ($000) $217 Avg Close $32.32 Range $27.71 - $37.78
Q4 2022
Shares 5,617 Value ($000) $225 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 5,938 Value ($000) $235 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 6,457 Value ($000) $242 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 6,457 Value ($000) $276 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 6,457 Value ($000) $300 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 6,752 Value ($000) $290 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 6,752 Value ($000) $285 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 6,752 Value ($000) $276 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 6,752 Value ($000) $211 Avg Close $22.52 Range $17.39 - $26.45
Q4 2019
Shares 8,055 Value ($000) $246 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 8,055 Value ($000) $220 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 8,585 Value ($000) $258 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 249 Value ($000) $8,585 Avg Close $23.43 Range $17.15 - $26.26
Q3 2018
Shares 8,585 Value ($000) $326 Avg Close $31.35 Range $28.86 - $35.90