BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 60,614 Value ($000) $2,555 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 79,343 Value ($000) $3,242 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 57,838 Value ($000) $1,809 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 58,868 Value ($000) $1,254 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 16,368 Value ($000) $384 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 15,868 Value ($000) $265 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 17,644 Value ($000) $538 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 18,950 Value ($000) $516 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 18,870 Value ($000) $568 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 18,793 Value ($000) $545 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 18,306 Value ($000) $418 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 18,691 Value ($000) $710 Avg Close $31.35 Range $28.86 - $35.90