BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,994 Value ($000) $1,564 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 37,667 Value ($000) $1,920 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 37,483 Value ($000) $1,764 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 37,058 Value ($000) $1,610 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 40,733 Value ($000) $1,814 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 43,318 Value ($000) $1,862 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 47,180 Value ($000) $1,934 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 47,552 Value ($000) $2,162 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 51,343 Value ($000) $2,558 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 50,670 Value ($000) $1,878 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 56,664 Value ($000) $2,276 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 62,522 Value ($000) $2,138 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 64,070 Value ($000) $2,567 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 69,573 Value ($000) $2,752 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 71,867 Value ($000) $2,697 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 75,192 Value ($000) $3,211 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 78,667 Value ($000) $3,660 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 85,870 Value ($000) $3,691 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 77,932 Value ($000) $3,286 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 69,143 Value ($000) $2,824 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 64,273 Value ($000) $2,010 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 49,684 Value ($000) $1,059 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 49,608 Value ($000) $1,164 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 52,916 Value ($000) $884 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 44,423 Value ($000) $1,355 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 40,958 Value ($000) $1,117 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 39,386 Value ($000) $1,185 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 32,466 Value ($000) $941 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 40,404 Value ($000) $922 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 40,830 Value ($000) $1,550 Avg Close $31.35 Range $28.86 - $35.90
Q2 2018
Shares 42,895 Value ($000) $1,932 Avg Close $36.23 Range $34.25 - $38.34