BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,376,232 Value ($000) $63,334 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 1,861,304 Value ($000) $94,889 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 1,671,168 Value ($000) $78,645 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 1,674,924 Value ($000) $72,775 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 1,104,808 Value ($000) $49,197 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 1,192,047 Value ($000) $51,246 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 715,844 Value ($000) $29,350 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 332,948 Value ($000) $15,136 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 108,799 Value ($000) $5,421 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 39,927 Value ($000) $1,480 Avg Close $36.82 Range $32.66 - $40.93
Q1 2023
Shares 122,536 Value ($000) $4,191 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 178,757 Value ($000) $7,161 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 273,007 Value ($000) $10,800 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 424,784 Value ($000) $15,942 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 554,665 Value ($000) $23,685 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 376,588 Value ($000) $17,523 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 204,583 Value ($000) $8,793 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 22,280 Value ($000) $939 Avg Close $35.29 Range $32.19 - $37.84
Q3 2019
Shares 104,731 Value ($000) $2,856 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 36,269 Value ($000) $1,091 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 81,049 Value ($000) $2,349 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 9,394 Value ($000) $214 Avg Close $21.29 Range $16.15 - $29.99