BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 757 Value ($000) $16 Avg Close $19.18 Range $16.57 - $22.12

Q2 2020

Shares 757 Value ($000) $18 Avg Close $17.43 Range $12.16 - $23.80

Q4 2019

Shares 652 Value ($000) $20 Avg Close $23.29 Range $19.98 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	757	$16	$19.18	$16.57 - $22.12
Q2 2020	757	$18	$17.43	$12.16 - $23.80
Q4 2019	652	$20	$23.29	$19.98 - $25.24