BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 885,068 Value ($000) $44,103 Avg Close $37.83 Range $31.75 - $48.11

Q3 2023

Shares 928,567 Value ($000) $34,422 Avg Close $36.82 Range $32.66 - $40.93

Q2 2023

Shares 833,094 Value ($000) $33,457 Avg Close $32.32 Range $27.71 - $37.78

Q1 2023

Shares 790,296 Value ($000) $27,028 Avg Close $37.42 Range $28.09 - $44.19

Q4 2022

Shares 780,711 Value ($000) $31 Avg Close $37.97 Range $33.64 - $42.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	885,068	$44,103	$37.83	$31.75 - $48.11
Q3 2023	928,567	$34,422	$36.82	$32.66 - $40.93
Q2 2023	833,094	$33,457	$32.32	$27.71 - $37.78
Q1 2023	790,296	$27,028	$37.42	$28.09 - $44.19
Q4 2022	780,711	$31	$37.97	$33.64 - $42.94