BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,055 Value ($000) $216 Avg Close $40.24 Range $35.64 - $44.13

Q4 2021

Shares 5,255 Value ($000) $245 Avg Close $39.12 Range $36.02 - $41.35

Q3 2021

Shares 5,730 Value ($000) $246 Avg Close $35.53 Range $32.90 - $38.25

Q2 2021

Shares 5,730 Value ($000) $242 Avg Close $35.29 Range $32.19 - $37.84

Q1 2021

Shares 5,730 Value ($000) $234 Avg Close $33.09 Range $25.68 - $38.54

Q4 2019

Shares 8,035 Value ($000) $245 Avg Close $23.29 Range $19.98 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,055	$216	$40.24	$35.64 - $44.13
Q4 2021	5,255	$245	$39.12	$36.02 - $41.35
Q3 2021	5,730	$246	$35.53	$32.90 - $38.25
Q2 2021	5,730	$242	$35.29	$32.19 - $37.84
Q1 2021	5,730	$234	$33.09	$25.68 - $38.54
Q4 2019	8,035	$245	$23.29	$19.98 - $25.24