BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,780 Value ($000) $296 Avg Close $45.46 Range $39.38 - $51.61

Q3 2022

Shares 11,607 Value ($000) $459 Avg Close $35.30 Range $30.93 - $38.54

Q2 2022

Shares 12,942 Value ($000) $486 Avg Close $34.31 Range $30.29 - $37.75

Q2 2019

Shares 157,490 Value ($000) $4,739 Avg Close $24.17 Range $21.68 - $26.81

Q1 2019

Shares 123,690 Value ($000) $3,585 Avg Close $23.43 Range $17.15 - $26.26

Q4 2018

Shares 18,890 Value ($000) $431 Avg Close $21.29 Range $16.15 - $29.99

Q3 2018

Shares 18,890 Value ($000) $717 Avg Close $31.35 Range $28.86 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,780	$296	$45.46	$39.38 - $51.61
Q3 2022	11,607	$459	$35.30	$30.93 - $38.54
Q2 2022	12,942	$486	$34.31	$30.29 - $37.75
Q2 2019	157,490	$4,739	$24.17	$21.68 - $26.81
Q1 2019	123,690	$3,585	$23.43	$17.15 - $26.26
Q4 2018	18,890	$431	$21.29	$16.15 - $29.99
Q3 2018	18,890	$717	$31.35	$28.86 - $35.90