BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,162 Value ($000) $220 Avg Close $40.24 Range $35.64 - $44.13

Q4 2021

Shares 5,162 Value ($000) $240 Avg Close $39.12 Range $36.02 - $41.35

Q3 2021

Shares 5,199 Value ($000) $223 Avg Close $35.53 Range $32.90 - $38.25

Q2 2021

Shares 4,842 Value ($000) $204 Avg Close $35.29 Range $32.19 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,162	$220	$40.24	$35.64 - $44.13
Q4 2021	5,162	$240	$39.12	$36.02 - $41.35
Q3 2021	5,199	$223	$35.53	$32.90 - $38.25
Q2 2021	4,842	$204	$35.29	$32.19 - $37.84