BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 900 Value ($000) $26,082 Avg Close $23.43 Range $17.15 - $26.26

Q4 2018

Shares 1,050 Value ($000) $23,972 Avg Close $21.29 Range $16.15 - $29.99

Q3 2018

Shares 3,200 Value ($000) $121,472 Avg Close $31.35 Range $28.86 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	900	$26,082	$23.43	$17.15 - $26.26
Q4 2018	1,050	$23,972	$21.29	$16.15 - $29.99
Q3 2018	3,200	$121,472	$31.35	$28.86 - $35.90