BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,582 Value ($000) $3,892 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 85,626 Value ($000) $4,365 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 89,441 Value ($000) $4,209 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 90,323 Value ($000) $3,925 Avg Close $45.46 Range $39.38 - $51.61

Q4 2024

Shares 104,483 Value ($000) $4,653 Avg Close $43.52 Range $38.59 - $49.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,582	$3,892	$46.27	$41.96 - $51.71
Q3 2025	85,626	$4,365	$50.09	$45.75 - $52.67
Q2 2025	89,441	$4,209	$42.51	$34.36 - $46.32
Q1 2025	90,323	$3,925	$45.46	$39.38 - $51.61
Q4 2024	104,483	$4,653	$43.52	$38.59 - $49.06