BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 44 Value ($000) $2 Avg Close $34.31 Range $30.29 - $37.75

Q1 2022

Shares 44 Value ($000) $2 Avg Close $40.24 Range $35.64 - $44.13

Q4 2021

Shares 88 Value ($000) $4 Avg Close $39.12 Range $36.02 - $41.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	44	$2	$34.31	$30.29 - $37.75
Q1 2022	44	$2	$40.24	$35.64 - $44.13
Q4 2021	88	$4	$39.12	$36.02 - $41.35