BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,635 Value ($000) $305 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 6,948 Value ($000) $354 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 5,062 Value ($000) $238 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 5,330 Value ($000) $232 Avg Close $45.46 Range $39.38 - $51.61
Q3 2021
Shares 5,890 Value ($000) $253 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 5,707 Value ($000) $241 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 5,715 Value ($000) $233 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 16,475 Value ($000) $515 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 16,923 Value ($000) $361 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 14,744 Value ($000) $346 Avg Close $17.43 Range $12.16 - $23.80