BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,355 Value ($000) $4,664 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 99,643 Value ($000) $5,080 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 99,638 Value ($000) $4,689 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 99,638 Value ($000) $4,329 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 100,757 Value ($000) $4,487 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 101,634 Value ($000) $4,369 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 104,852 Value ($000) $4,299 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 109,136 Value ($000) $4,961 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 115,356 Value ($000) $5,748 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 120,366 Value ($000) $4,462 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 130,227 Value ($000) $5,230 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 139,967 Value ($000) $4,787 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 147,931 Value ($000) $5,926 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 146,309 Value ($000) $5,788 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 154,859 Value ($000) $5,812 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 155,175 Value ($000) $6,626 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 169,879 Value ($000) $7,904 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 205,689 Value ($000) $8,841 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 209,141 Value ($000) $8,817 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 212,149 Value ($000) $8,666 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 212,860 Value ($000) $6,656 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 209,108 Value ($000) $4,458 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 205,799 Value ($000) $4,830 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 202,281 Value ($000) $3,378 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 188,003 Value ($000) $5,735 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 193,594 Value ($000) $5,279 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 193,070 Value ($000) $5,809 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 191,952 Value ($000) $5,563 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 196,155 Value ($000) $4,478 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 197,879 Value ($000) $7,511 Avg Close $31.35 Range $28.86 - $35.90