BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,778 Value ($000) $22,263 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 485,493 Value ($000) $24,750 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 487,685 Value ($000) $22,950 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 487,991 Value ($000) $21,203 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 486,428 Value ($000) $21,661 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 487,095 Value ($000) $20,940 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 957,515 Value ($000) $39,258 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 3,511,056 Value ($000) $159,613 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 4,883,560 Value ($000) $243,348 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 5,708,330 Value ($000) $211,608 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 5,732,039 Value ($000) $230,199 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 4,928,980 Value ($000) $168,571 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 180 Value ($000) $0 Avg Close $37.97 Range $33.64 - $42.94