BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,883 Value ($000) $156 Avg Close $37.97 Range $33.64 - $42.94

Q3 2022

Shares 3,883 Value ($000) $154 Avg Close $35.30 Range $30.93 - $38.54

Q2 2022

Shares 3,885 Value ($000) $146 Avg Close $34.31 Range $30.29 - $37.75

Q4 2021

Shares 975 Value ($000) $45 Avg Close $39.12 Range $36.02 - $41.35

Q1 2019

Shares 2,385 Value ($000) $69 Avg Close $23.43 Range $17.15 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,883	$156	$37.97	$33.64 - $42.94
Q3 2022	3,883	$154	$35.30	$30.93 - $38.54
Q2 2022	3,885	$146	$34.31	$30.29 - $37.75
Q4 2021	975	$45	$39.12	$36.02 - $41.35
Q1 2019	2,385	$69	$23.43	$17.15 - $26.26