BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,287 Value ($000) $12,255 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 302,826 Value ($000) $15,438 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 316,810 Value ($000) $14,909 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 292,197 Value ($000) $12,696 Avg Close $45.46 Range $39.38 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,287	$12,255	$46.27	$41.96 - $51.71
Q3 2025	302,826	$15,438	$50.09	$45.75 - $52.67
Q2 2025	316,810	$14,909	$42.51	$34.36 - $46.32
Q1 2025	292,197	$12,696	$45.46	$39.38 - $51.61