BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,778 Value ($000) $445 Avg Close $41.42 Range $37.50 - $46.63
Q2 2023
Shares 6,742 Value ($000) $271 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 6,685 Value ($000) $229 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 6,342 Value ($000) $254 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 6,997 Value ($000) $277 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 7,344 Value ($000) $276 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 34,641 Value ($000) $1,479 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 26,240 Value ($000) $1,221 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 24,978 Value ($000) $1,074 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 24,315 Value ($000) $1,025 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 23,771 Value ($000) $971 Avg Close $33.09 Range $25.68 - $38.54