Ticker: OZK CUSIP: 06417N103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 229,003 | $10,539 | $46.27 | $41.96 - $51.71 |
| Q3 2025 | 236,497 | $12,057 | $50.09 | $45.75 - $52.67 |
| Q2 2025 | 240,804 | $11,332 | $42.51 | $34.36 - $46.32 |
| Q1 2025 | 245,049 | $10,647 | $45.46 | $39.38 - $51.61 |
| Q4 2024 | 245,112 | $10,915 | $43.52 | $38.59 - $49.06 |
| Q3 2024 | 248,390 | $10,678 | $40.12 | $36.40 - $44.95 |
| Q2 2024 | 356,293 | $14,608 | $40.62 | $34.99 - $46.79 |
| Q1 2024 | 1,971,565 | $89,627 | $41.42 | $37.50 - $46.63 |
| Q4 2023 | 2,055,153 | $102,408 | $37.83 | $31.75 - $48.11 |
| Q3 2023 | 2,103,193 | $77,962 | $36.82 | $32.66 - $40.93 |
| Q2 2023 | 2,150,605 | $86,369 | $32.32 | $27.71 - $37.78 |
| Q1 2023 | 2,182,928 | $74,656 | $37.42 | $28.09 - $44.19 |
| Q4 2022 | 2,134,376 | $85,503 | $37.97 | $33.64 - $42.94 |
| Q3 2022 | 2,205,302 | $87,250 | $35.30 | $30.93 - $38.54 |
| Q2 2022 | 2,320,392 | $87,086 | $34.31 | $30.29 - $37.75 |
| Q1 2022 | 2,318,487 | $99,000 | $40.24 | $35.64 - $44.13 |
| Q4 2021 | 2,332,491 | $107,320 | $39.12 | $36.02 - $41.35 |
| Q3 2021 | 2,527,043 | $108,613 | $35.53 | $32.90 - $38.25 |
| Q2 2021 | 2,913,740 | $122,843 | $35.29 | $32.19 - $37.84 |
| Q1 2021 | 3,310,437 | $135,231 | $33.09 | $25.68 - $38.54 |
| Q4 2020 | 4,352,800 | $136,113 | $22.52 | $17.39 - $26.45 |
| Q3 2020 | 4,809,005 | $102,529 | $19.18 | $16.57 - $22.12 |
| Q2 2020 | 4,971,548 | $116,682 | $17.43 | $12.16 - $23.80 |
| Q1 2020 | 4,671,326 | $78,009 | $20.57 | $11.39 - $24.71 |
| Q4 2019 | 4,833,446 | $147,444 | $23.29 | $19.98 - $25.24 |
| Q3 2019 | 4,954,327 | $135,104 | $21.87 | $19.17 - $24.59 |
| Q2 2019 | 4,831,036 | $145,366 | $24.17 | $21.68 - $26.81 |
| Q1 2019 | 4,824,914 | $139,830 | $23.43 | $17.15 - $26.26 |
| Q4 2018 | 4,347,480 | $99,253 | $21.29 | $16.15 - $29.99 |
| Q3 2018 | 3,910,775 | $148,453 | $31.35 | $28.86 - $35.90 |