BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,641 Value ($000) $214 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 4,470 Value ($000) $228 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 4,617 Value ($000) $217 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 5,001 Value ($000) $217 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 9,875 Value ($000) $440 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 7,548 Value ($000) $324 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 5,995 Value ($000) $246 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 6,976 Value ($000) $317 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 7,105 Value ($000) $354 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 6,316 Value ($000) $234 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 7,164 Value ($000) $288 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 9,562 Value ($000) $327 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 5,474 Value ($000) $219 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 5,237 Value ($000) $207 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 5,725 Value ($000) $215 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 8,243 Value ($000) $352 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 7,898 Value ($000) $367 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 8,111 Value ($000) $349 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 16,912 Value ($000) $712 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 10,058 Value ($000) $411 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 8,227 Value ($000) $257 Avg Close $22.52 Range $17.39 - $26.45
Q4 2019
Shares 11,092 Value ($000) $338 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 11,972 Value ($000) $326 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 10,853 Value ($000) $327 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 11,720 Value ($000) $340 Avg Close $23.43 Range $17.15 - $26.26
Q3 2018
Shares 15,503 Value ($000) $588 Avg Close $31.35 Range $28.86 - $35.90