BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 68 Value ($000) $2 Avg Close $24.17 Range $21.68 - $26.81

Q1 2019

Shares 68 Value ($000) $2 Avg Close $23.43 Range $17.15 - $26.26

Q4 2018

Shares 90 Value ($000) $2 Avg Close $21.29 Range $16.15 - $29.99

Q3 2018

Shares 90 Value ($000) $3 Avg Close $31.35 Range $28.86 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	68	$2	$24.17	$21.68 - $26.81
Q1 2019	68	$2	$23.43	$17.15 - $26.26
Q4 2018	90	$2	$21.29	$16.15 - $29.99
Q3 2018	90	$3	$31.35	$28.86 - $35.90