BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,174 Value ($000) $0 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 5,678 Value ($000) $0 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 6,621 Value ($000) $0 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 7,001 Value ($000) $0 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 26,388 Value ($000) $1 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 10,862 Value ($000) $0 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 17,499 Value ($000) $1 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 8,658 Value ($000) $0 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 4,984 Value ($000) $0 Avg Close $37.83 Range $31.75 - $48.11
Q4 2019
Shares 8,644 Value ($000) $264 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 25,838 Value ($000) $705 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 62,436 Value ($000) $1,879 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 107,474 Value ($000) $3,115 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 23,091 Value ($000) $527 Avg Close $21.29 Range $16.15 - $29.99