BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,562 Value ($000) $900 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 17,102 Value ($000) $872 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 14,685 Value ($000) $691 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 11,405 Value ($000) $496 Avg Close $45.46 Range $39.38 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,562	$900	$46.27	$41.96 - $51.71
Q3 2025	17,102	$872	$50.09	$45.75 - $52.67
Q2 2025	14,685	$691	$42.51	$34.36 - $46.32
Q1 2025	11,405	$496	$45.46	$39.38 - $51.61