BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,305 Value ($000) $284 Avg Close $23.29 Range $19.98 - $25.24

Q3 2019

Shares 9,333 Value ($000) $255 Avg Close $21.87 Range $19.17 - $24.59

Q2 2019

Shares 12,278 Value ($000) $369 Avg Close $24.17 Range $21.68 - $26.81

Q1 2019

Shares 11,800 Value ($000) $342 Avg Close $23.43 Range $17.15 - $26.26

Q4 2018

Shares 14,022 Value ($000) $320 Avg Close $21.29 Range $16.15 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,305	$284	$23.29	$19.98 - $25.24
Q3 2019	9,333	$255	$21.87	$19.17 - $24.59
Q2 2019	12,278	$369	$24.17	$21.68 - $26.81
Q1 2019	11,800	$342	$23.43	$17.15 - $26.26
Q4 2018	14,022	$320	$21.29	$16.15 - $29.99