BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,720 Value ($000) $16,692 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 545,879 Value ($000) $27,829 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 539,561 Value ($000) $25,392 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 668,843 Value ($000) $29,061 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 666,594 Value ($000) $29,683 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 963,400 Value ($000) $41,417 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 612,804 Value ($000) $25,125 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 268,885 Value ($000) $12,224 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 51,579 Value ($000) $2,570 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 288,676 Value ($000) $10,701 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 46,800 Value ($000) $1,879 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 32,400 Value ($000) $1,108 Avg Close $37.42 Range $28.09 - $44.19
Q1 2022
Shares 84,127 Value ($000) $3,592 Avg Close $40.24 Range $35.64 - $44.13
Q3 2021
Shares 65,369 Value ($000) $2,810 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 231,456 Value ($000) $9,758 Avg Close $35.29 Range $32.19 - $37.84
Q3 2020
Shares 87,490 Value ($000) $1,865 Avg Close $19.18 Range $16.57 - $22.12
Q1 2020
Shares 55,831 Value ($000) $932 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 120,202 Value ($000) $3,667 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 249,285 Value ($000) $6,798 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 172,252 Value ($000) $5,183 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 180,043 Value ($000) $5,218 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 345,696 Value ($000) $7,892 Avg Close $21.29 Range $16.15 - $29.99