BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,500 Value ($000) $2,416 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 42,000 Value ($000) $2,141 Avg Close $50.09 Range $45.75 - $52.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,500	$2,416	$46.27	$41.96 - $51.71
Q3 2025	42,000	$2,141	$50.09	$45.75 - $52.67