BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,200 Value ($000) $404 Avg Close $20.57 Range $11.39 - $24.71

Q4 2019

Shares 24,200 Value ($000) $738 Avg Close $23.29 Range $19.98 - $25.24

Q3 2019

Shares 26,220 Value ($000) $715 Avg Close $21.87 Range $19.17 - $24.59

Q2 2019

Shares 24,800 Value ($000) $746 Avg Close $24.17 Range $21.68 - $26.81

Q1 2019

Shares 35,200 Value ($000) $1,020 Avg Close $23.43 Range $17.15 - $26.26

Q4 2018

Shares 35,300 Value ($000) $806 Avg Close $21.29 Range $16.15 - $29.99

Q3 2018

Shares 40,600 Value ($000) $1,541 Avg Close $31.35 Range $28.86 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,200	$404	$20.57	$11.39 - $24.71
Q4 2019	24,200	$738	$23.29	$19.98 - $25.24
Q3 2019	26,220	$715	$21.87	$19.17 - $24.59
Q2 2019	24,800	$746	$24.17	$21.68 - $26.81
Q1 2019	35,200	$1,020	$23.43	$17.15 - $26.26
Q4 2018	35,300	$806	$21.29	$16.15 - $29.99
Q3 2018	40,600	$1,541	$31.35	$28.86 - $35.90