BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,785 Value ($000) $11,725 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 258,651 Value ($000) $13,186 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 281,013 Value ($000) $13,224 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 283,520 Value ($000) $12,319 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 287,016 Value ($000) $12,781 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 309,351 Value ($000) $13,299 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 322,889 Value ($000) $13,238 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 345,425 Value ($000) $15,703 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 359,636 Value ($000) $17,921 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 362,563 Value ($000) $13,440 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 371,216 Value ($000) $14,908 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 378,184 Value ($000) $12,934 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 408,936 Value ($000) $16,382 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 409,068 Value ($000) $16,183 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 564,560 Value ($000) $21,188 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 604,736 Value ($000) $25,822 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 617,214 Value ($000) $28,719 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 648,679 Value ($000) $27,880 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 669,148 Value ($000) $28,211 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 751,740 Value ($000) $30,709 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 758,401 Value ($000) $23,715 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 793,693 Value ($000) $16,922 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 750,664 Value ($000) $17,618 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 772,646 Value ($000) $12,903 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 781,395 Value ($000) $23,836 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 814,293 Value ($000) $22,206 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 830,291 Value ($000) $24,983 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 894,303 Value ($000) $25,917 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 828,425 Value ($000) $18,913 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 640,498 Value ($000) $24,313 Avg Close $31.35 Range $28.86 - $35.90