BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 229 Value ($000) $4 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 229 Value ($000) $7 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 229 Value ($000) $6 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 229 Value ($000) $7 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 229 Value ($000) $7 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 1,332 Value ($000) $30 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 5,243 Value ($000) $199 Avg Close $31.35 Range $28.86 - $35.90