BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,200 Value ($000) $1,132 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 69,900 Value ($000) $3,289 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 69,900 Value ($000) $3,037 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 76,700 Value ($000) $3,415 Avg Close $43.52 Range $38.59 - $49.06
Q1 2024
Shares 2,600 Value ($000) $118 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 2,600 Value ($000) $130 Avg Close $37.83 Range $31.75 - $48.11
Q4 2020
Shares 181 Value ($000) $6 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 3,169 Value ($000) $68 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 10,190 Value ($000) $239 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 27,557 Value ($000) $460 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 19,413 Value ($000) $592 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 9,840 Value ($000) $268 Avg Close $21.87 Range $19.17 - $24.59