Ticker: OZK CUSIP: 06417N103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 5,739 | $230 | $37.97 | $33.64 - $42.94 |
| Q3 2022 | 7,327 | $290 | $35.30 | $30.93 - $38.54 |
| Q2 2022 | 7,569 | $284 | $34.31 | $30.29 - $37.75 |
| Q1 2022 | 7,677 | $328 | $40.24 | $35.64 - $44.13 |
| Q4 2021 | 7,936 | $369 | $39.12 | $36.02 - $41.35 |
| Q3 2021 | 7,974 | $343 | $35.53 | $32.90 - $38.25 |
| Q2 2021 | 7,953 | $335 | $35.29 | $32.19 - $37.84 |
| Q1 2021 | 4,430 | $181 | $33.09 | $25.68 - $38.54 |
| Q1 2020 | 11,326 | $189 | $20.57 | $11.39 - $24.71 |
| Q4 2019 | 18,184 | $555 | $23.29 | $19.98 - $25.24 |
| Q3 2019 | 24,880 | $678 | $21.87 | $19.17 - $24.59 |
| Q2 2019 | 32,289 | $972 | $24.17 | $21.68 - $26.81 |
| Q1 2019 | 41,092 | $1,191 | $23.43 | $17.15 - $26.26 |
| Q4 2018 | 56,606 | $1,292 | $21.29 | $16.15 - $29.99 |
| Q3 2018 | 69,814 | $2,650 | $31.35 | $28.86 - $35.90 |