BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,400 Value ($000) $287 Avg Close $23.29 Range $19.98 - $25.24

Q3 2019

Shares 11,400 Value ($000) $311 Avg Close $21.87 Range $19.17 - $24.59

Q2 2019

Shares 11,400 Value ($000) $343 Avg Close $24.17 Range $21.68 - $26.81

Q1 2019

Shares 21,500 Value ($000) $623 Avg Close $23.43 Range $17.15 - $26.26

Q4 2018

Shares 26,100 Value ($000) $596 Avg Close $21.29 Range $16.15 - $29.99

Q3 2018

Shares 79,750 Value ($000) $3,027 Avg Close $31.35 Range $28.86 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,400	$287	$23.29	$19.98 - $25.24
Q3 2019	11,400	$311	$21.87	$19.17 - $24.59
Q2 2019	11,400	$343	$24.17	$21.68 - $26.81
Q1 2019	21,500	$623	$23.43	$17.15 - $26.26
Q4 2018	26,100	$596	$21.29	$16.15 - $29.99
Q3 2018	79,750	$3,027	$31.35	$28.86 - $35.90