BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,000 Value ($000) $506 Avg Close $46.27 Range $41.96 - $51.71

Q2 2025

Shares 1,581,582 Value ($000) $74,429 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 1,270,875 Value ($000) $55,220 Avg Close $45.46 Range $39.38 - $51.61

Q4 2024

Shares 639,059 Value ($000) $28,457 Avg Close $43.52 Range $38.59 - $49.06

Q3 2024

Shares 518,859 Value ($000) $22,306 Avg Close $40.12 Range $36.40 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,000	$506	$46.27	$41.96 - $51.71
Q2 2025	1,581,582	$74,429	$42.51	$34.36 - $46.32
Q1 2025	1,270,875	$55,220	$45.46	$39.38 - $51.61
Q4 2024	639,059	$28,457	$43.52	$38.59 - $49.06
Q3 2024	518,859	$22,306	$40.12	$36.40 - $44.95