BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,467 Value ($000) $390 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 8,467 Value ($000) $432 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 8,748 Value ($000) $412 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 8,748 Value ($000) $380 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 8,467 Value ($000) $377 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 8,510 Value ($000) $366 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 8,467 Value ($000) $347 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 8,467 Value ($000) $385 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 8,467 Value ($000) $422 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 8,467 Value ($000) $314 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 8,697 Value ($000) $349 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 8,693 Value ($000) $297 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 8,690 Value ($000) $348 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 8,686 Value ($000) $344 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 8,682 Value ($000) $326 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 8,679 Value ($000) $371 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 8,676 Value ($000) $404 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 8,443 Value ($000) $363 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 8,440 Value ($000) $356 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 8,437 Value ($000) $345 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 8,816 Value ($000) $276 Avg Close $22.52 Range $17.39 - $26.45
Q4 2019
Shares 8,662 Value ($000) $264 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 8,666 Value ($000) $236 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 8,726 Value ($000) $263 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 8,723 Value ($000) $253 Avg Close $23.43 Range $17.15 - $26.26
Q3 2018
Shares 8,021 Value ($000) $304 Avg Close $31.35 Range $28.86 - $35.90