BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,250 Value ($000) $405 Avg Close $20.57 Range $11.39 - $24.71

Q4 2019

Shares 27,475 Value ($000) $838 Avg Close $23.29 Range $19.98 - $25.24

Q3 2019

Shares 37,200 Value ($000) $986 Avg Close $21.87 Range $19.17 - $24.59

Q2 2019

Shares 36,300 Value ($000) $1,092 Avg Close $24.17 Range $21.68 - $26.81

Q1 2019

Shares 32,300 Value ($000) $936 Avg Close $23.43 Range $17.15 - $26.26

Q4 2018

Shares 31,000 Value ($000) $708 Avg Close $21.29 Range $16.15 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,250	$405	$20.57	$11.39 - $24.71
Q4 2019	27,475	$838	$23.29	$19.98 - $25.24
Q3 2019	37,200	$986	$21.87	$19.17 - $24.59
Q2 2019	36,300	$1,092	$24.17	$21.68 - $26.81
Q1 2019	32,300	$936	$23.43	$17.15 - $26.26
Q4 2018	31,000	$708	$21.29	$16.15 - $29.99