BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,139 Value ($000) $3 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 41,318 Value ($000) $2 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 43,492 Value ($000) $2 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 30,001 Value ($000) $1 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 19,715 Value ($000) $1 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 44,312 Value ($000) $2 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 30,743 Value ($000) $1 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 24,935 Value ($000) $1 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 26,304 Value ($000) $1 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 12,777 Value ($000) $0 Avg Close $36.82 Range $32.66 - $40.93
Q1 2022
Shares 14,635 Value ($000) $625 Avg Close $40.24 Range $35.64 - $44.13
Q1 2020
Shares 13,917 Value ($000) $232 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 18,168 Value ($000) $554 Avg Close $23.29 Range $19.98 - $25.24