Ticker: OZK CUSIP: 06417N103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,299,638 | $59,809 | $46.27 | $41.96 - $51.71 |
| Q2 2025 | 1,465,373 | $68,960 | $42.51 | $34.36 - $46.32 |
| Q4 2024 | 1,192,760 | $53,114 | $43.52 | $38.59 - $49.06 |
| Q3 2024 | 1,166,530 | $50,149 | $40.12 | $36.40 - $44.95 |
| Q2 2024 | 977,991 | $40,098 | $40.62 | $34.99 - $46.79 |
| Q1 2024 | 983,529 | $44,711 | $41.42 | $37.50 - $46.63 |
| Q4 2023 | 1,129,694 | $56,293 | $37.83 | $31.75 - $48.11 |
| Q3 2023 | 1,232,494 | $45,689 | $36.82 | $32.66 - $40.93 |
| Q2 2023 | 1,055,094 | $42,373 | $32.32 | $27.71 - $37.78 |
| Q1 2023 | 1,145,885 | $39,189 | $37.42 | $28.09 - $44.19 |
| Q4 2022 | 1,170,201 | $46,878 | $37.97 | $33.64 - $42.94 |
| Q3 2022 | 1,098,129 | $43,442 | $35.30 | $30.93 - $38.54 |
| Q2 2022 | 1,071,591 | $40,217 | $34.31 | $30.29 - $37.75 |
| Q1 2022 | 1,101,224 | $47,022 | $40.24 | $35.64 - $44.13 |
| Q4 2021 | 1,145,827 | $53,315 | $39.12 | $36.02 - $41.35 |
| Q3 2021 | 1,180,979 | $50,758 | $35.53 | $32.90 - $38.25 |
| Q2 2021 | 1,240,786 | $52,312 | $35.29 | $32.19 - $37.84 |
| Q1 2021 | 1,298,524 | $53,045 | $33.09 | $25.68 - $38.54 |
| Q4 2020 | 1,536,263 | $48,039 | $22.52 | $17.39 - $26.45 |
| Q3 2020 | 1,592,179 | $33,945 | $19.18 | $16.57 - $22.12 |
| Q2 2020 | 1,643,819 | $38,580 | $17.43 | $12.16 - $23.80 |
| Q1 2020 | 1,601,606 | $26,747 | $20.57 | $11.39 - $24.71 |
| Q4 2019 | 1,512,830 | $46,149 | $23.29 | $19.98 - $25.24 |
| Q3 2019 | 1,478,948 | $40,331 | $21.87 | $19.17 - $24.59 |
| Q2 2019 | 1,478,948 | $44,502 | $24.17 | $21.68 - $26.81 |
| Q1 2019 | 1,133,688 | $32,855 | $23.43 | $17.15 - $26.26 |
| Q4 2018 | 932,496 | $21,289 | $21.29 | $16.15 - $29.99 |
| Q3 2018 | 932,496 | $35,397 | $31.35 | $28.86 - $35.90 |