Ticker: OZK CUSIP: 06417N103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,830 | $406 | $46.27 | $41.96 - $51.71 |
| Q3 2025 | 8,733 | $445 | $50.09 | $45.75 - $52.67 |
| Q2 2025 | 8,213 | $387 | $42.51 | $34.36 - $46.32 |
| Q1 2025 | 8,114 | $353 | $45.46 | $39.38 - $51.61 |
| Q4 2024 | 8,515 | $379 | $43.52 | $38.59 - $49.06 |
| Q3 2024 | 8,515 | $366 | $40.12 | $36.40 - $44.95 |
| Q2 2024 | 7,961 | $326 | $40.62 | $34.99 - $46.79 |
| Q1 2024 | 7,991 | $363 | $41.42 | $37.50 - $46.63 |
| Q4 2023 | 8,273 | $412 | $37.83 | $31.75 - $48.11 |
| Q3 2023 | 8,744 | $324 | $36.82 | $32.66 - $40.93 |
| Q2 2023 | 8,677 | $348 | $32.32 | $27.71 - $37.78 |
| Q1 2023 | 8,612 | $295 | $37.42 | $28.09 - $44.19 |
| Q4 2022 | 7,633 | $306 | $37.97 | $33.64 - $42.94 |
| Q3 2022 | 7,764 | $307 | $35.30 | $30.93 - $38.54 |
| Q2 2022 | 7,927 | $298 | $34.31 | $30.29 - $37.75 |
| Q1 2022 | 8,009 | $342 | $40.24 | $35.64 - $44.13 |
| Q4 2021 | 8,999 | $419 | $39.12 | $36.02 - $41.35 |
| Q3 2021 | 8,882 | $382 | $35.53 | $32.90 - $38.25 |
| Q2 2019 | 12,483 | $376 | $24.17 | $21.68 - $26.81 |
| Q1 2019 | 13,142 | $381 | $23.43 | $17.15 - $26.26 |
| Q4 2018 | 11,966 | $273 | $21.29 | $16.15 - $29.99 |
| Q3 2018 | 12,562 | $477 | $31.35 | $28.86 - $35.90 |