BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,108 Value ($000) $281 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 4,667 Value ($000) $238 Avg Close $50.09 Range $45.75 - $52.67
Q2 2024
Shares 6,488 Value ($000) $266 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 7,911 Value ($000) $360 Avg Close $41.42 Range $37.50 - $46.63
Q3 2022
Shares 5,085 Value ($000) $201 Avg Close $35.30 Range $30.93 - $38.54
Q3 2021
Shares 9,031 Value ($000) $388 Avg Close $35.53 Range $32.90 - $38.25
Q3 2020
Shares 3,767 Value ($000) $80 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 3,416 Value ($000) $80 Avg Close $17.43 Range $12.16 - $23.80
Q4 2019
Shares 6,337 Value ($000) $193 Avg Close $23.29 Range $19.98 - $25.24
Q2 2019
Shares 3,375 Value ($000) $102 Avg Close $24.17 Range $21.68 - $26.81