BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,704 Value ($000) $3,622 Avg Close $46.27 Range $41.96 - $51.71

Q1 2025

Shares 9,616 Value ($000) $418 Avg Close $45.46 Range $39.38 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,704	$3,622	$46.27	$41.96 - $51.71
Q1 2025	9,616	$418	$45.46	$39.38 - $51.61