BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,825 Value ($000) $9,702 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 195,127 Value ($000) $9,948 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 196,765 Value ($000) $9,260 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 195,632 Value ($000) $8,500 Avg Close $45.46 Range $39.38 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,825	$9,702	$46.27	$41.96 - $51.71
Q3 2025	195,127	$9,948	$50.09	$45.75 - $52.67
Q2 2025	196,765	$9,260	$42.51	$34.36 - $46.32
Q1 2025	195,632	$8,500	$45.46	$39.38 - $51.61