BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266,664 Value ($000) $58,292 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 352,320 Value ($000) $17,961 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 692,198 Value ($000) $32,575 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 639,532 Value ($000) $27,788 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 1,000,712 Value ($000) $44,562 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 491,589 Value ($000) $21,133 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 555,211 Value ($000) $22,764 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 268,730 Value ($000) $12,216 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 709,355 Value ($000) $35,347 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 241,656 Value ($000) $8,958 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 148,611 Value ($000) $5,968 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 205,326 Value ($000) $7,022 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 296,889 Value ($000) $11,893 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 288,730 Value ($000) $11,423 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 296,790 Value ($000) $11,139 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 153,391 Value ($000) $6,550 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 12,767 Value ($000) $594 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 5,137 Value ($000) $221 Avg Close $35.53 Range $32.90 - $38.25
Q1 2021
Shares 254,980 Value ($000) $10,416 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 620,711 Value ($000) $19,410 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 1,551,263 Value ($000) $33,073 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 290,605 Value ($000) $6,820 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 282,678 Value ($000) $4,721 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 434,420 Value ($000) $13,252 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 413,614 Value ($000) $11,279 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 330,235 Value ($000) $9,937 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 182,552 Value ($000) $5,290 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 26,554 Value ($000) $606 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 31,298 Value ($000) $1,188 Avg Close $31.35 Range $28.86 - $35.90