BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,979 Value ($000) $2,254 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 48,702 Value ($000) $2,483 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 48,169 Value ($000) $2,267 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 48,626 Value ($000) $2,113 Avg Close $45.46 Range $39.38 - $51.61

Q4 2024

Shares 46,999 Value ($000) $2,093 Avg Close $43.52 Range $38.59 - $49.06

Q3 2024

Shares 45,714 Value ($000) $1,965 Avg Close $40.12 Range $36.40 - $44.95

Q2 2024

Shares 41,135 Value ($000) $1,687 Avg Close $40.62 Range $34.99 - $46.79

Q1 2024

Shares 39,392 Value ($000) $1,791 Avg Close $41.42 Range $37.50 - $46.63

Q4 2023

Shares 30,704 Value ($000) $1,530 Avg Close $37.83 Range $31.75 - $48.11

Q3 2023

Shares 30,412 Value ($000) $1,127 Avg Close $36.82 Range $32.66 - $40.93

Q2 2023

Shares 28,936 Value ($000) $1,162 Avg Close $32.32 Range $27.71 - $37.78

Q1 2023

Shares 28,377 Value ($000) $970 Avg Close $37.42 Range $28.09 - $44.19

Q4 2022

Shares 28,006 Value ($000) $1,122 Avg Close $37.97 Range $33.64 - $42.94

Q3 2022

Shares 26,947 Value ($000) $1,066 Avg Close $35.30 Range $30.93 - $38.54

Q2 2022

Shares 25,705 Value ($000) $965 Avg Close $34.31 Range $30.29 - $37.75

Q1 2022

Shares 24,785 Value ($000) $1,058 Avg Close $40.24 Range $35.64 - $44.13

Q4 2021

Shares 22,842 Value ($000) $1,063 Avg Close $39.12 Range $36.02 - $41.35

Q3 2021

Shares 22,652 Value ($000) $974 Avg Close $35.53 Range $32.90 - $38.25

Q2 2021

Shares 22,062 Value ($000) $930 Avg Close $35.29 Range $32.19 - $37.84

Q1 2021

Shares 21,319 Value ($000) $871 Avg Close $33.09 Range $25.68 - $38.54

Q4 2020

Shares 21,057 Value ($000) $658 Avg Close $22.52 Range $17.39 - $26.45

Q3 2020

Shares 19,775 Value ($000) $422 Avg Close $19.18 Range $16.57 - $22.12

Q2 2020

Shares 18,472 Value ($000) $433 Avg Close $17.43 Range $12.16 - $23.80

Q1 2020

Shares 16,863 Value ($000) $281 Avg Close $20.57 Range $11.39 - $24.71

Q4 2019

Shares 17,758 Value ($000) $542 Avg Close $23.29 Range $19.98 - $25.24

Q3 2019

Shares 17,909 Value ($000) $488 Avg Close $21.87 Range $19.17 - $24.59

Q2 2019

Shares 17,539 Value ($000) $528 Avg Close $24.17 Range $21.68 - $26.81

Q1 2019

Shares 17,250 Value ($000) $499 Avg Close $23.43 Range $17.15 - $26.26

Q3 2018

Shares 20,524 Value ($000) $779 Avg Close $31.35 Range $28.86 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,979	$2,254	$46.27	$41.96 - $51.71
Q3 2025	48,702	$2,483	$50.09	$45.75 - $52.67
Q2 2025	48,169	$2,267	$42.51	$34.36 - $46.32
Q1 2025	48,626	$2,113	$45.46	$39.38 - $51.61
Q4 2024	46,999	$2,093	$43.52	$38.59 - $49.06
Q3 2024	45,714	$1,965	$40.12	$36.40 - $44.95
Q2 2024	41,135	$1,687	$40.62	$34.99 - $46.79
Q1 2024	39,392	$1,791	$41.42	$37.50 - $46.63
Q4 2023	30,704	$1,530	$37.83	$31.75 - $48.11
Q3 2023	30,412	$1,127	$36.82	$32.66 - $40.93
Q2 2023	28,936	$1,162	$32.32	$27.71 - $37.78
Q1 2023	28,377	$970	$37.42	$28.09 - $44.19
Q4 2022	28,006	$1,122	$37.97	$33.64 - $42.94
Q3 2022	26,947	$1,066	$35.30	$30.93 - $38.54
Q2 2022	25,705	$965	$34.31	$30.29 - $37.75
Q1 2022	24,785	$1,058	$40.24	$35.64 - $44.13
Q4 2021	22,842	$1,063	$39.12	$36.02 - $41.35
Q3 2021	22,652	$974	$35.53	$32.90 - $38.25
Q2 2021	22,062	$930	$35.29	$32.19 - $37.84
Q1 2021	21,319	$871	$33.09	$25.68 - $38.54
Q4 2020	21,057	$658	$22.52	$17.39 - $26.45
Q3 2020	19,775	$422	$19.18	$16.57 - $22.12
Q2 2020	18,472	$433	$17.43	$12.16 - $23.80
Q1 2020	16,863	$281	$20.57	$11.39 - $24.71
Q4 2019	17,758	$542	$23.29	$19.98 - $25.24
Q3 2019	17,909	$488	$21.87	$19.17 - $24.59
Q2 2019	17,539	$528	$24.17	$21.68 - $26.81
Q1 2019	17,250	$499	$23.43	$17.15 - $26.26
Q3 2018	20,524	$779	$31.35	$28.86 - $35.90