BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,444 Value ($000) $1,907 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 141,187 Value ($000) $7,198 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 79,897 Value ($000) $3,760 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 154,615 Value ($000) $6,718 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 56,909 Value ($000) $2,534 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 107,165 Value ($000) $4,607 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 71,377 Value ($000) $2,926 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 59,727 Value ($000) $2,715 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 89,248 Value ($000) $4,447 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 67,379 Value ($000) $2,498 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 59,318 Value ($000) $2,382 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 28,659 Value ($000) $980 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 6,071 Value ($000) $243 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 43,600 Value ($000) $1,725 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 73,395 Value ($000) $2,755 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 20,311 Value ($000) $867 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 20,435 Value ($000) $951 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 23,740 Value ($000) $1,020 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 57,339 Value ($000) $2,417 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 48,304 Value ($000) $1,973 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 155,919 Value ($000) $4,876 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 39,427 Value ($000) $841 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 39,747 Value ($000) $933 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 114,083 Value ($000) $1,905 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 59,736 Value ($000) $1,822 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 49,226 Value ($000) $1,342 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 15,804 Value ($000) $476 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 58,122 Value ($000) $1,684 Avg Close $23.43 Range $17.15 - $26.26
Q3 2018
Shares 67,942 Value ($000) $2,579 Avg Close $31.35 Range $28.86 - $35.90