BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,190 Value ($000) $721 Avg Close $43.52 Range $38.59 - $49.06

Q2 2024

Shares 9,600 Value ($000) $394 Avg Close $40.62 Range $34.99 - $46.79

Q4 2018

Shares 10,165 Value ($000) $232 Avg Close $21.29 Range $16.15 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,190	$721	$43.52	$38.59 - $49.06
Q2 2024	9,600	$394	$40.62	$34.99 - $46.79
Q4 2018	10,165	$232	$21.29	$16.15 - $29.99