BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,474 Value ($000) $804 Avg Close $46.27 Range $41.96 - $51.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,474	$804	$46.27	$41.96 - $51.71