BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,051 Value ($000) $2,441 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 65,097 Value ($000) $3,319 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 57,792 Value ($000) $2,720 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 57,422 Value ($000) $2,495 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 50,291 Value ($000) $2,239 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 62,462 Value ($000) $2,685 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 63,312 Value ($000) $2,596 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 42,752 Value ($000) $1,944 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 33,223 Value ($000) $1,656 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 33,223 Value ($000) $1,232 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 33,223 Value ($000) $1,334 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 33,223 Value ($000) $1,136 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 29,923 Value ($000) $1,199 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 44,273 Value ($000) $1,751 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 44,273 Value ($000) $1,662 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 49,098 Value ($000) $2,096 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 51,893 Value ($000) $2,415 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 119,618 Value ($000) $5,141 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 114,633 Value ($000) $4,832 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 116,923 Value ($000) $4,776 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 113,293 Value ($000) $3,543 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 113,293 Value ($000) $2,415 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 113,293 Value ($000) $2,659 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 113,293 Value ($000) $1,892 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 113,293 Value ($000) $3,456 Avg Close $23.29 Range $19.98 - $25.24