BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,738 Value ($000) $1 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 14,738 Value ($000) $1 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 14,738 Value ($000) $1 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 14,738 Value ($000) $1 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 14,738 Value ($000) $1 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 14,738 Value ($000) $1 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 7,661 Value ($000) $0 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 14,738 Value ($000) $1 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 14,738 Value ($000) $1 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 14,738 Value ($000) $1 Avg Close $36.82 Range $32.66 - $40.93
Q4 2022
Shares 24,549 Value ($000) $1 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 24,549 Value ($000) $966 Avg Close $35.30 Range $30.93 - $38.54
Q4 2020
Shares 42,270 Value ($000) $1,300 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 42,270 Value ($000) $897 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 51,070 Value ($000) $1,142 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 59,446 Value ($000) $1,069 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 59,446 Value ($000) $1,837 Avg Close $23.29 Range $19.98 - $25.24
Q4 2018
Shares 23,100 Value ($000) $517 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 23,100 Value ($000) $930 Avg Close $31.35 Range $28.86 - $35.90