BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,332 Value ($000) $890 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 7,854 Value ($000) $400 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 7,273 Value ($000) $342 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 11,798 Value ($000) $513 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 10,647 Value ($000) $474 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 9,129 Value ($000) $392 Avg Close $40.12 Range $36.40 - $44.95
Q1 2024
Shares 5,064 Value ($000) $234 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 28,613 Value ($000) $1,425 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 8,146 Value ($000) $299 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 7,536 Value ($000) $302 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 7,309 Value ($000) $249 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 6,538 Value ($000) $262 Avg Close $37.97 Range $33.64 - $42.94
Q2 2019
Shares 7,042 Value ($000) $216 Avg Close $24.17 Range $21.68 - $26.81